Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 14.9 14.9 14.9 14.9 -
06 Mar, 2020 15.0 15.25 14.7 14.9 1.48 Million
05 Mar, 2020 15.5 15.7 15.25 15.25 1.64 Million
04 Mar, 2020 15.8 15.85 15.05 15.2 3.99 Million
03 Mar, 2020 16.7 17.0 15.9 16.1 2.44 Million
02 Mar, 2020 15.15 16.6 14.85 16.35 2.63 Million
27 Feb, 2020 17.75 17.75 15.75 15.9 5.9 Million
26 Feb, 2020 18.2 18.5 17.5 17.5 2.66 Million
25 Feb, 2020 17.55 18.75 17.55 18.4 3.06 Million
24 Feb, 2020 18.65 19.2 18.65 18.9 2.63 Million