Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 18.85 20.15 18.65 19.35 5.01 Million
20 Feb, 2020 19.2 19.2 18.45 18.7 2.38 Million
19 Feb, 2020 18.55 19.45 18.55 19.0 2.05 Million
18 Feb, 2020 19.65 19.7 19.0 19.25 2.31 Million
17 Feb, 2020 19.3 20.2 19.1 19.55 2.54 Million
14 Feb, 2020 19.0 20.3 18.0 19.7 6.03 Million
13 Feb, 2020 20.2 20.95 18.6 19.0 6.48 Million
12 Feb, 2020 21.0 21.0 20.0 20.2 4.82 Million
11 Feb, 2020 19.55 21.05 19.55 20.6 8.59 Million
10 Feb, 2020 18.7 19.75 17.8 19.2 5.84 Million