Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 10.1 10.35 9.95 10.05 2.24 Million
20 Mar, 2020 10.85 11.05 10.5 11.05 2.96 Million
19 Mar, 2020 10.3 11.05 10.05 10.05 4.29 Million
18 Mar, 2020 11.85 12.3 11.0 11.15 1.79 Million
17 Mar, 2020 12.5 13.05 12.05 12.1 2.91 Million
16 Mar, 2020 14.3 14.7 13.35 13.35 2.65 Million
13 Mar, 2020 14.9 14.9 14.9 14.9 -
12 Mar, 2020 15.5 15.95 14.9 14.9 5.5 Million
11 Mar, 2020 15.6 16.55 15.1 16.55 7.69 Million
10 Mar, 2020 12.85 15.05 12.85 15.05 4.14 Million