Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 11.0 11.1 10.9 11.1 454 Thousand
16 Dec, 2019 11.05 11.15 10.75 11.0 1.1 Million
13 Dec, 2019 11.5 11.5 10.8 10.8 2.74 Million
12 Dec, 2019 12.3 12.8 11.75 12.0 2.92 Million
11 Dec, 2019 11.95 12.6 11.9 12.25 3.39 Million
10 Dec, 2019 11.6 11.95 10.25 11.95 5.85 Million
09 Dec, 2019 10.6 10.9 10.3 10.9 5.33 Million
06 Dec, 2019 9.28 9.93 9.1 9.93 7.63 Million
05 Dec, 2019 8.68 9.15 8.42 9.03 2.28 Million
04 Dec, 2019 8.45 8.54 8.3 8.45 801 Thousand