Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 6.38 6.38 6.35 6.36 124 Thousand
18 Nov, 2019 6.41 6.42 6.35 6.39 94 Thousand
15 Nov, 2019 6.38 6.49 6.37 6.42 293.22 Thousand
14 Nov, 2019 6.32 6.43 6.3 6.31 215 Thousand
13 Nov, 2019 6.32 6.4 6.28 6.37 295 Thousand
12 Nov, 2019 6.21 6.38 6.21 6.37 104 Thousand
11 Nov, 2019 6.27 6.33 6.19 6.29 301 Thousand
08 Nov, 2019 6.32 6.37 6.32 6.35 103.82 Thousand
07 Nov, 2019 6.32 6.39 6.32 6.36 193 Thousand
06 Nov, 2019 6.3 6.35 6.29 6.35 111 Thousand