CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.63 | 5.75 | 5.63 | 5.75 | 1017.00 |
| 07 Aug, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1848.00 |
| 06 Aug, 2025 | 5.47 | 5.94 | 5.47 | 5.94 | 14.31 Thousand |
| 05 Aug, 2025 | 5.89 | 5.89 | 5.78 | 5.78 | 2307.00 |
| 04 Aug, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 01 Aug, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 31 Jul, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 3247.00 |
| 30 Jul, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jul, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1459.00 |
| 28 Jul, 2025 | 5.72 | 5.75 | 5.72 | 5.75 | 2769.00 |
5302
5309
5310
5289
5291
5299