TWD 5.7
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 2000.00 |
12 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
11 Jun, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 1000.00 |
10 Jun, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5676.00 |
09 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
06 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 3000.00 |
05 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 17.01 Thousand |
04 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
03 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
02 Jun, 2025 | 6.2 | 6.2 | 5.8 | 5.8 | 7500.00 |
CEN
005745
008775
1960
6498
603197