CJW International CO., LTD. (5301.TWO)
TWD 5.7
(3.45%)
TWD 5.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 2000.00 |
| 12 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
| 11 Jun, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 1000.00 |
| 10 Jun, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5676.00 |
| 09 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
| 06 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 3000.00 |
| 05 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 17.01 Thousand |
| 04 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Jun, 2025 | 6.2 | 6.2 | 5.8 | 5.8 | 7500.00 |
CEN
005745
008775
1960
6498
603197