CJW International CO., LTD. (5301.TWO)
TWD 5.7
(3.45%)
TWD 5.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6.02 | 6.02 | 6.01 | 6.01 | 1000.00 |
| 20 Jun, 2025 | 5.88 | 6.27 | 5.88 | 6.15 | 79 Thousand |
| 19 Jun, 2025 | 5.73 | 5.75 | 5.6 | 5.7 | 17 Thousand |
| 18 Jun, 2025 | 5.86 | 5.86 | 5.54 | 5.54 | 25 Thousand |
| 17 Jun, 2025 | 5.75 | 5.75 | 5.67 | 5.67 | 10.4 Thousand |
| 16 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 13 Jun, 2025 | 6.32 | 6.32 | 6.0 | 6.0 | 4021.00 |
| 12 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
| 11 Jun, 2025 | 6.29 | 6.29 | 6.1 | 6.1 | 4000.00 |
| 10 Jun, 2025 | 5.72 | 6.29 | 5.72 | 6.29 | 13.67 Thousand |
CEN
005745
008775
1960
6498
603197