CJW International CO., LTD. (5301.TWO)
TWD 5.7
(3.45%)
TWD 5.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 4000.00 |
| 19 Jun, 2025 | 5.73 | 5.73 | 5.6 | 5.6 | 1000.00 |
| 18 Jun, 2025 | 5.86 | 5.86 | 5.6 | 5.6 | 2000.00 |
| 17 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 7400.00 |
| 13 Jun, 2025 | 6.32 | 6.32 | 6.0 | 6.0 | 4000.00 |
| 12 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
| 11 Jun, 2025 | 6.29 | 6.29 | 6.1 | 6.1 | 4000.00 |
| 10 Jun, 2025 | 5.72 | 6.29 | 5.72 | 6.29 | 13.67 Thousand |
| 09 Jun, 2025 | 6.1 | 6.1 | 5.98 | 5.98 | 8000.00 |
| 06 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 3000.00 |
CEN
005745
008775
1960
6498
603197