CJW International CO., LTD. (5301.TWO)
TWD 5.7
(3.45%)
TWD 5.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5251.00 |
| 16 May, 2025 | 5.9 | 6.15 | 5.82 | 5.82 | 14 Thousand |
| 15 May, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 2000.00 |
| 14 May, 2025 | 6.0 | 6.0 | 5.8 | 5.8 | 14 Thousand |
| 13 May, 2025 | 6.2 | 6.2 | 5.82 | 5.82 | 15.09 Thousand |
| 12 May, 2025 | 5.99 | 6.05 | 5.8 | 6.03 | 18.14 Thousand |
| 09 May, 2025 | 6.0 | 6.0 | 5.8 | 5.8 | 15.15 Thousand |
| 08 May, 2025 | 5.83 | 5.92 | 5.83 | 5.83 | 25 Thousand |
| 07 May, 2025 | 5.82 | 6.0 | 5.82 | 5.83 | 35 Thousand |
| 06 May, 2025 | 5.7 | 6.12 | 5.7 | 6.12 | 25.6 Thousand |
CEN
005745
008775
1960
6498
603197