CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| 04 Nov, 2025 | 14.08 | 14.73 | 13.89 | 13.89 | 13.56 Thousand |
| 03 Nov, 2025 | 14.1 | 14.1 | 13.5 | 14.08 | 20.53 Thousand |
| 31 Oct, 2025 | 6.66 | 6.8 | 6.5 | 6.5 | 31.92 Thousand |
| 30 Oct, 2025 | 7.1 | 7.1 | 6.8 | 6.8 | 20.39 Thousand |
| 29 Oct, 2025 | 7.2 | 7.2 | 6.8 | 7.0 | 60.94 Thousand |
| 28 Oct, 2025 | 7.14 | 7.58 | 7.06 | 7.2 | 135.98 Thousand |
| 27 Oct, 2025 | 7.06 | 7.06 | 6.43 | 7.06 | 309.3 Thousand |
| 23 Oct, 2025 | 6.19 | 6.42 | 6.19 | 6.42 | 119.35 Thousand |
| 22 Oct, 2025 | 5.37 | 5.84 | 5.37 | 5.84 | 39.17 Thousand |
5302
5309
5310
5289
5291
5299