CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 5078.00 |
| 02 Oct, 2025 | 5.17 | 5.17 | 5.05 | 5.05 | 12.46 Thousand |
| 01 Oct, 2025 | 5.17 | 5.34 | 5.17 | 5.33 | 4615.00 |
| 30 Sep, 2025 | 5.16 | 5.28 | 5.16 | 5.23 | 5538.00 |
| 29 Sep, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 26 Sep, 2025 | 5.16 | 5.16 | 5.15 | 5.15 | 5077.00 |
| 25 Sep, 2025 | 5.16 | 5.28 | 5.16 | 5.16 | 7386.00 |
| 24 Sep, 2025 | 5.2 | 5.29 | 5.15 | 5.15 | 10.23 Thousand |
| 23 Sep, 2025 | 5.57 | 5.57 | 5.06 | 5.36 | 48.5 Thousand |
| 22 Sep, 2025 | 5.36 | 5.42 | 5.35 | 5.42 | 6926.00 |
5302
5309
5310
5289
5291
5299