CJW International CO., LTD. (5301.TWO)
TWD 5.7
(3.45%)
TWD 5.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.04 | 6.2 | 6.0 | 6.0 | 108.74 Thousand |
| 17 Apr, 2025 | 5.89 | 6.23 | 5.89 | 6.03 | 109.15 Thousand |
| 16 Apr, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 201.08 Thousand |
| 15 Apr, 2025 | 6.86 | 6.92 | 6.85 | 6.92 | 7019.00 |
| 14 Apr, 2025 | 7.14 | 7.14 | 6.45 | 6.94 | 25 Thousand |
| 11 Apr, 2025 | 6.99 | 6.99 | 6.34 | 6.93 | 141.7 Thousand |
| 10 Apr, 2025 | 6.9 | 7.18 | 6.6 | 6.99 | 196.42 Thousand |
| 09 Apr, 2025 | 6.56 | 6.57 | 6.55 | 6.55 | 351.18 Thousand |
| 08 Apr, 2025 | 7.4 | 7.43 | 7.25 | 7.27 | 109.85 Thousand |
| 07 Apr, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 40.12 Thousand |
CEN
005745
008775
1960
6498
603197