CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 5.34 | 5.38 | 5.34 | 5.35 | 4169.00 |
| 04 Sep, 2025 | 5.34 | 5.35 | 5.33 | 5.33 | 11.07 Thousand |
| 03 Sep, 2025 | 5.37 | 5.37 | 5.31 | 5.33 | 3253.00 |
| 02 Sep, 2025 | 5.41 | 5.41 | 5.34 | 5.37 | 3805.00 |
| 01 Sep, 2025 | 5.46 | 5.46 | 5.4 | 5.4 | 1384.00 |
| 29 Aug, 2025 | 5.5 | 5.69 | 5.46 | 5.46 | 6491.00 |
| 28 Aug, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 923.00 |
| 27 Aug, 2025 | 5.6 | 5.6 | 5.5 | 5.5 | 2769.00 |
| 26 Aug, 2025 | 5.94 | 5.94 | 5.56 | 5.6 | 3692.00 |
| 25 Aug, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1118.00 |
5302
5309
5310
5289
5291
5299