CJW International CO., LTD. (5301.TWO)

TWD 5.7

(3.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 9.35 9.54 9.2 9.3 54.41 Thousand
19 Mar, 2025 9.34 9.64 9.32 9.64 43.5 Thousand
18 Mar, 2025 10.05 10.05 9.66 9.66 20 Thousand
17 Mar, 2025 10.0 10.05 9.65 10.05 34 Thousand
14 Mar, 2025 9.88 9.97 9.5 9.97 56.18 Thousand
13 Mar, 2025 10.05 10.1 9.82 9.88 21.21 Thousand
12 Mar, 2025 10.05 10.05 10.05 10.05 1000.00
11 Mar, 2025 9.8 9.9 9.65 9.77 8321.00
10 Mar, 2025 10.05 10.05 9.85 9.9 9000.00
07 Mar, 2025 10.1 10.2 10.1 10.2 4000.00