CJW International CO., LTD. (5301.TWO)

TWD 5.7

(3.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 10.1 10.2 10.1 10.2 4000.00
06 Mar, 2025 9.98 10.1 9.98 10.1 19.01 Thousand
05 Mar, 2025 9.72 10.05 9.72 9.75 37.06 Thousand
04 Mar, 2025 10.05 10.1 10.05 10.1 3302.00
03 Mar, 2025 9.95 10.1 9.95 10.1 5000.00
27 Feb, 2025 9.85 10.1 9.85 10.1 13 Thousand
26 Feb, 2025 10.05 10.05 9.82 10.0 14.12 Thousand
25 Feb, 2025 9.93 10.1 9.75 10.1 22.04 Thousand
24 Feb, 2025 10.25 10.25 10.15 10.15 6009.00
21 Feb, 2025 9.97 10.3 9.75 9.79 41 Thousand