CJW International CO., LTD. (5301.TWO)

TWD 6.17

(2.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.15 10.15 9.95 10.05 50.06 Thousand
02 Jan, 2025 10.5 10.5 10.0 10.4 45.6 Thousand
31 Dec, 2024 10.45 11.3 10.15 10.3 157.17 Thousand
30 Dec, 2024 10.4 10.4 10.05 10.35 8150.00
27 Dec, 2024 10.25 10.35 10.25 10.35 4000.00
26 Dec, 2024 10.5 10.5 10.0 10.05 19.61 Thousand
25 Dec, 2024 10.5 10.6 9.8 10.35 42.26 Thousand
24 Dec, 2024 10.4 10.6 9.9 10.6 137.09 Thousand
23 Dec, 2024 9.8 10.35 9.42 10.35 63.51 Thousand
20 Dec, 2024 9.58 9.98 9.52 9.8 20.27 Thousand