CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 5.84 | 5.84 | 5.8 | 5.8 | 5584.00 |
| 21 Aug, 2025 | 5.92 | 5.92 | 5.84 | 5.84 | 5077.00 |
| 20 Aug, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 3230.00 |
| 19 Aug, 2025 | 5.55 | 5.75 | 5.5 | 5.54 | 13.84 Thousand |
| 18 Aug, 2025 | 5.42 | 5.55 | 5.42 | 5.45 | 4615.00 |
| 15 Aug, 2025 | 5.53 | 5.7 | 5.5 | 5.5 | 4154.00 |
| 14 Aug, 2025 | 5.5 | 5.61 | 5.5 | 5.52 | 3697.00 |
| 13 Aug, 2025 | 5.69 | 5.79 | 5.45 | 5.61 | 27.23 Thousand |
| 12 Aug, 2025 | 5.48 | 5.8 | 5.47 | 5.8 | 8308.00 |
| 11 Aug, 2025 | 5.74 | 5.75 | 5.51 | 5.51 | 5538.00 |
5302
5309
5310
5289
5291
5299