CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5.73 | 5.74 | 5.53 | 5.7 | 4154.00 |
| 24 Jul, 2025 | 5.63 | 5.66 | 5.5 | 5.64 | 2971.00 |
| 23 Jul, 2025 | 5.41 | 5.5 | 5.41 | 5.45 | 7385.00 |
| 22 Jul, 2025 | 5.75 | 5.75 | 5.5 | 5.7 | 6000.00 |
| 21 Jul, 2025 | 5.64 | 5.64 | 5.5 | 5.56 | 18.92 Thousand |
| 18 Jul, 2025 | 5.9 | 5.9 | 5.74 | 5.74 | 2307.00 |
| 17 Jul, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 923.00 |
| 16 Jul, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 15 Jul, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 3692.00 |
| 14 Jul, 2025 | 5.79 | 5.99 | 5.71 | 5.99 | 5539.00 |
5302
5309
5310
5289
5291
5299