CJW International CO., LTD. (5301.TWO)

TWD 5.7

(3.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 9.5 9.98 9.49 9.5 73.05 Thousand
06 Jan, 2025 9.8 10.25 9.21 9.8 72.31 Thousand
03 Jan, 2025 10.15 10.15 9.95 10.05 50.06 Thousand
02 Jan, 2025 10.5 10.5 10.0 10.4 45.6 Thousand
31 Dec, 2024 10.45 11.3 10.15 10.3 157.17 Thousand
30 Dec, 2024 10.4 10.4 10.05 10.35 8150.00
27 Dec, 2024 10.25 10.35 10.25 10.35 4000.00
26 Dec, 2024 10.5 10.5 10.0 10.05 19.61 Thousand
25 Dec, 2024 10.5 10.6 9.8 10.35 42.26 Thousand
24 Dec, 2024 10.4 10.6 9.9 10.6 137.09 Thousand