CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.22 | 6.25 | 6.2 | 6.2 | 7848.00 |
| 26 Jun, 2025 | 6.2 | 6.3 | 6.2 | 6.3 | 8323.00 |
| 25 Jun, 2025 | 6.15 | 6.2 | 6.15 | 6.2 | 2307.00 |
| 24 Jun, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 4154.00 |
| 23 Jun, 2025 | 6.02 | 6.1 | 6.01 | 6.1 | 3230.00 |
| 20 Jun, 2025 | 5.88 | 6.27 | 5.88 | 6.15 | 36.46 Thousand |
| 19 Jun, 2025 | 5.73 | 5.75 | 5.6 | 5.7 | 7846.00 |
| 18 Jun, 2025 | 5.86 | 5.86 | 5.54 | 5.54 | 11.53 Thousand |
| 17 Jun, 2025 | 5.75 | 5.75 | 5.67 | 5.67 | 4615.00 |
| 16 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
5302
5309
5310
5289
5291
5299