CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.32 | 6.32 | 6.0 | 6.0 | 1855.00 |
| 12 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 461.00 |
| 11 Jun, 2025 | 6.29 | 6.29 | 6.1 | 6.1 | 1846.00 |
| 10 Jun, 2025 | 5.72 | 6.29 | 5.72 | 6.29 | 6000.00 |
| 09 Jun, 2025 | 6.1 | 6.1 | 5.98 | 5.98 | 3692.00 |
| 06 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1384.00 |
| 05 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 7854.00 |
| 04 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Jun, 2025 | 6.2 | 6.2 | 5.8 | 5.8 | 3461.00 |
5302
5309
5310
5289
5291
5299