CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 923.00 |
| 14 May, 2025 | 6.0 | 6.0 | 5.8 | 5.8 | 6461.00 |
| 13 May, 2025 | 6.2 | 6.2 | 5.82 | 5.82 | 6923.00 |
| 12 May, 2025 | 5.99 | 6.05 | 5.8 | 6.03 | 8376.00 |
| 09 May, 2025 | 6.0 | 6.0 | 5.8 | 5.8 | 6923.00 |
| 08 May, 2025 | 5.83 | 5.92 | 5.83 | 5.83 | 11.54 Thousand |
| 07 May, 2025 | 5.82 | 6.0 | 5.82 | 5.83 | 16.15 Thousand |
| 06 May, 2025 | 5.7 | 6.12 | 5.7 | 6.12 | 11.07 Thousand |
| 05 May, 2025 | 5.55 | 5.81 | 5.55 | 5.7 | 26.31 Thousand |
| 02 May, 2025 | 5.45 | 5.68 | 5.45 | 5.51 | 14.3 Thousand |
5302
5309
5310
5289
5291
5299