CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 90.93 Thousand |
| 15 Apr, 2025 | 6.86 | 6.92 | 6.85 | 6.92 | 3235.00 |
| 14 Apr, 2025 | 7.14 | 7.14 | 6.45 | 6.94 | 11.53 Thousand |
| 11 Apr, 2025 | 6.99 | 6.99 | 6.34 | 6.93 | 65.08 Thousand |
| 10 Apr, 2025 | 6.9 | 7.18 | 6.6 | 6.99 | 90.46 Thousand |
| 09 Apr, 2025 | 6.56 | 6.57 | 6.55 | 6.55 | 162.01 Thousand |
| 08 Apr, 2025 | 7.4 | 7.43 | 7.25 | 7.27 | 50.34 Thousand |
| 07 Apr, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 18 Thousand |
| 02 Apr, 2025 | 8.52 | 8.94 | 8.52 | 8.94 | 5158.00 |
| 01 Apr, 2025 | 8.41 | 8.8 | 8.18 | 8.8 | 44.34 Thousand |
5302
5309
5310
5289
5291
5299