CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 10.0 | 10.05 | 9.65 | 10.05 | 15.69 Thousand |
| 14 Mar, 2025 | 9.88 | 9.97 | 9.5 | 9.97 | 25.84 Thousand |
| 13 Mar, 2025 | 10.05 | 10.1 | 9.82 | 9.88 | 9696.00 |
| 12 Mar, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 461.00 |
| 11 Mar, 2025 | 9.8 | 9.9 | 9.65 | 9.77 | 3692.00 |
| 10 Mar, 2025 | 10.05 | 10.05 | 9.85 | 9.9 | 4154.00 |
| 07 Mar, 2025 | 10.1 | 10.2 | 10.1 | 10.2 | 1846.00 |
| 06 Mar, 2025 | 9.98 | 10.1 | 9.98 | 10.1 | 8772.00 |
| 05 Mar, 2025 | 9.72 | 10.05 | 9.72 | 9.75 | 17.07 Thousand |
| 04 Mar, 2025 | 10.05 | 10.1 | 10.05 | 10.1 | 1384.00 |
5302
5309
5310
5289
5291
5299