CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.95 | 10.1 | 9.95 | 10.1 | 2307.00 |
| 27 Feb, 2025 | 9.85 | 10.1 | 9.85 | 10.1 | 2307.00 |
| 26 Feb, 2025 | 10.05 | 10.05 | 9.82 | 10.0 | 6517.00 |
| 25 Feb, 2025 | 9.93 | 10.1 | 9.75 | 10.1 | 10.15 Thousand |
| 24 Feb, 2025 | 10.25 | 10.25 | 10.15 | 10.15 | 2771.00 |
| 21 Feb, 2025 | 9.97 | 10.3 | 9.75 | 9.79 | 18.92 Thousand |
| 20 Feb, 2025 | 10.0 | 10.05 | 9.7 | 9.98 | 24.92 Thousand |
| 19 Feb, 2025 | 9.9 | 10.15 | 9.9 | 10.05 | 10.61 Thousand |
| 18 Feb, 2025 | 10.55 | 10.55 | 9.53 | 10.15 | 30.92 Thousand |
| 17 Feb, 2025 | 10.0 | 10.0 | 9.9 | 10.0 | 53.14 Thousand |
5302
5309
5310
5289
5291
5299