CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 11.9 11.9 10.3 11.15 161.54 Thousand
21 Jan, 2025 10.6 11.4 10.55 11.35 162.47 Thousand
20 Jan, 2025 10.3 10.6 10.25 10.6 206.78 Thousand
17 Jan, 2025 9.53 9.68 9.25 9.68 85.85 Thousand
16 Jan, 2025 8.62 8.8 8.6 8.8 35.07 Thousand
15 Jan, 2025 8.65 8.7 8.61 8.61 29.07 Thousand
14 Jan, 2025 8.62 8.8 8.6 8.8 30.92 Thousand
13 Jan, 2025 9.0 9.0 8.6 8.61 17.53 Thousand
10 Jan, 2025 9.0 9.25 9.0 9.0 20.3 Thousand
09 Jan, 2025 9.25 9.29 9.25 9.29 1384.00