CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10.4 10.6 9.9 10.6 63.23 Thousand
23 Dec, 2024 9.8 10.35 9.42 10.35 29.07 Thousand
20 Dec, 2024 9.58 10.15 9.52 10.15 9231.00
19 Dec, 2024 9.6 10.7 9.41 10.2 24 Thousand
18 Dec, 2024 9.39 10.2 9.33 10.1 178.16 Thousand
17 Dec, 2024 9.05 9.3 9.05 9.3 5077.00
16 Dec, 2024 9.05 9.05 9.05 9.05 -
13 Dec, 2024 9.0 9.28 8.9 9.05 33.23 Thousand
12 Dec, 2024 9.45 9.45 9.05 9.05 3692.00
11 Dec, 2024 9.89 9.89 9.43 9.45 2307.00