CJW International CO., LTD. (5301.TWO)

TWD 6.17

(2.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 9.54 9.54 9.37 9.53 50 Thousand
13 Aug, 2024 9.62 9.7 9.5 9.7 11 Thousand
12 Aug, 2024 9.6 9.7 9.6 9.65 15 Thousand
09 Aug, 2024 9.48 10.1 9.48 9.53 19 Thousand
08 Aug, 2024 9.51 9.61 9.51 9.52 7000.00
07 Aug, 2024 9.5 9.76 9.4 9.76 18 Thousand
06 Aug, 2024 9.47 9.47 9.47 9.47 -
05 Aug, 2024 10.1 10.1 9.46 9.47 80 Thousand
02 Aug, 2024 10.35 10.5 10.0 10.5 29 Thousand
01 Aug, 2024 10.5 10.8 10.35 10.7 14 Thousand