CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.71 | 5.71 | 5.28 | 5.45 | 122.31 Thousand |
| 29 Apr, 2025 | 6.14 | 6.14 | 5.71 | 5.81 | 61.93 Thousand |
| 28 Apr, 2025 | 6.14 | 6.14 | 6.13 | 6.13 | 4154.00 |
| 25 Apr, 2025 | 6.06 | 6.17 | 6.01 | 6.17 | 52.15 Thousand |
| 24 Apr, 2025 | 6.1 | 6.32 | 6.02 | 6.02 | 22.15 Thousand |
| 23 Apr, 2025 | 6.2 | 6.2 | 5.98 | 6.08 | 42.02 Thousand |
| 22 Apr, 2025 | 5.8 | 5.91 | 5.75 | 5.91 | 4155.00 |
| 21 Apr, 2025 | 6.02 | 6.02 | 5.99 | 6.0 | 17.53 Thousand |
| 18 Apr, 2025 | 6.04 | 6.2 | 6.0 | 6.0 | 49.61 Thousand |
| 17 Apr, 2025 | 5.89 | 6.23 | 5.89 | 6.03 | 50.31 Thousand |
5302
5309
5310
5289
5291
5299