CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.96 | 5.99 | 5.96 | 5.99 | 9692.00 |
| 10 Jul, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 3231.00 |
| 09 Jul, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 08 Jul, 2025 | 5.75 | 5.89 | 5.7 | 5.77 | 4154.00 |
| 07 Jul, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1384.00 |
| 04 Jul, 2025 | 5.6 | 6.32 | 5.6 | 5.95 | 13.84 Thousand |
| 03 Jul, 2025 | 5.85 | 5.85 | 5.76 | 5.76 | 10.61 Thousand |
| 02 Jul, 2025 | 5.98 | 6.3 | 5.67 | 5.85 | 39.23 Thousand |
| 01 Jul, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
| 30 Jun, 2025 | 5.96 | 6.2 | 5.96 | 6.2 | 6000.00 |
5302
5309
5310
5289
5291
5299