CJW International CO., LTD. (5301.TWO)
TWD 5.7
(3.45%)
TWD 5.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.4 | 7.43 | 7.25 | 7.27 | 109.85 Thousand |
| 07 Apr, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 40.12 Thousand |
| 02 Apr, 2025 | 8.52 | 8.94 | 8.52 | 8.94 | 11.37 Thousand |
| 01 Apr, 2025 | 8.41 | 8.8 | 8.18 | 8.8 | 96.06 Thousand |
| 31 Mar, 2025 | 8.61 | 9.57 | 8.25 | 8.52 | 69.06 Thousand |
| 28 Mar, 2025 | 8.66 | 8.72 | 8.66 | 8.7 | 27 Thousand |
| 27 Mar, 2025 | 8.85 | 9.03 | 8.78 | 9.0 | 21.52 Thousand |
| 26 Mar, 2025 | 8.96 | 8.98 | 8.6 | 8.78 | 35.51 Thousand |
| 25 Mar, 2025 | 8.73 | 9.02 | 8.73 | 8.8 | 35 Thousand |
| 24 Mar, 2025 | 9.4 | 9.4 | 9.0 | 9.08 | 36 Thousand |
CEN
005745
008775
1960
6498
603197