CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 5.3 | 5.51 | 5.3 | 5.35 | 6985.00 |
| 18 Sep, 2025 | 5.44 | 5.48 | 5.44 | 5.48 | 2770.00 |
| 17 Sep, 2025 | 5.54 | 5.54 | 5.31 | 5.48 | 2314.00 |
| 16 Sep, 2025 | 5.54 | 5.54 | 5.49 | 5.49 | 1385.00 |
| 15 Sep, 2025 | 5.45 | 5.49 | 5.4 | 5.49 | 4154.00 |
| 12 Sep, 2025 | 5.6 | 5.6 | 5.28 | 5.52 | 39.08 Thousand |
| 11 Sep, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 10 Sep, 2025 | 5.36 | 5.6 | 5.36 | 5.6 | 11.08 Thousand |
| 09 Sep, 2025 | 5.37 | 5.37 | 5.36 | 5.36 | 1384.00 |
| 08 Sep, 2025 | 5.36 | 5.36 | 5.35 | 5.35 | 6462.00 |
5302
5309
5310
5289
5291
5299