CJW International CO., LTD. (5301.TWO)

TWD 6.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 9.8 9.9 9.65 9.77 8321.00
10 Mar, 2025 10.05 10.05 9.85 9.9 9000.00
07 Mar, 2025 10.1 10.2 10.1 10.2 4000.00
06 Mar, 2025 9.98 10.1 9.98 10.1 19.01 Thousand
05 Mar, 2025 9.72 10.05 9.72 9.75 37.06 Thousand
04 Mar, 2025 10.05 10.1 10.05 10.1 3302.00
03 Mar, 2025 9.95 10.1 9.95 10.1 5000.00
27 Feb, 2025 9.85 10.1 9.85 10.1 13 Thousand
26 Feb, 2025 10.05 10.05 9.82 10.0 14.12 Thousand
25 Feb, 2025 9.93 10.1 9.75 10.1 22.04 Thousand