CJW International CO., LTD. (5301.TWO)
TWD 5.7
(3.45%)
TWD 5.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.45 | 5.68 | 5.45 | 5.51 | 31 Thousand |
| 01 May, 2025 | 5.71 | 5.71 | 5.28 | 5.45 | 262.84 Thousand |
| 30 Apr, 2025 | 5.71 | 5.71 | 5.28 | 5.45 | 266.84 Thousand |
| 29 Apr, 2025 | 6.14 | 6.14 | 5.71 | 5.81 | 134.83 Thousand |
| 28 Apr, 2025 | 6.14 | 6.14 | 6.13 | 6.13 | 9000.00 |
| 25 Apr, 2025 | 6.06 | 6.17 | 6.01 | 6.17 | 113 Thousand |
| 24 Apr, 2025 | 6.1 | 6.32 | 6.02 | 6.02 | 48 Thousand |
| 23 Apr, 2025 | 6.2 | 6.2 | 5.98 | 6.08 | 91.37 Thousand |
| 22 Apr, 2025 | 5.8 | 5.91 | 5.75 | 5.91 | 9102.00 |
| 21 Apr, 2025 | 6.02 | 6.02 | 5.99 | 6.0 | 38 Thousand |
CEN
005745
008775
1960
6498
603197