CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.34 | 5.34 | 5.02 | 5.31 | 14.77 Thousand |
| 20 Oct, 2025 | 4.72 | 5.32 | 4.72 | 5.31 | 50.79 Thousand |
| 17 Oct, 2025 | 4.84 | 4.84 | 4.83 | 4.84 | 15.23 Thousand |
| 16 Oct, 2025 | 4.9 | 4.99 | 4.85 | 4.85 | 9694.00 |
| 15 Oct, 2025 | 4.75 | 4.89 | 4.7 | 4.89 | 2307.00 |
| 14 Oct, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 13 Oct, 2025 | 5.02 | 5.03 | 4.92 | 4.92 | 12.92 Thousand |
| 09 Oct, 2025 | 4.95 | 5.01 | 4.8 | 5.01 | 7848.00 |
| 08 Oct, 2025 | 5.0 | 5.0 | 4.95 | 4.95 | 4617.00 |
| 07 Oct, 2025 | 5.05 | 5.05 | 4.99 | 5.0 | 14.77 Thousand |
5302
5309
5310
5289
5291
5299