Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 177.0 | 177.0 | 170.0 | 173.0 | 559.84 Thousand |
| 16 Jun, 2022 | 185.5 | 188.5 | 177.0 | 177.0 | 785.33 Thousand |
| 15 Jun, 2022 | 185.5 | 186.5 | 183.0 | 183.0 | 194.82 Thousand |
| 14 Jun, 2022 | 184.0 | 186.0 | 181.0 | 185.5 | 334.45 Thousand |
| 13 Jun, 2022 | 187.5 | 188.5 | 185.0 | 185.0 | 426.51 Thousand |
| 10 Jun, 2022 | 188.0 | 190.5 | 187.5 | 190.0 | 323.05 Thousand |
| 09 Jun, 2022 | 193.0 | 193.5 | 188.0 | 189.0 | 543.41 Thousand |
| 08 Jun, 2022 | 194.0 | 194.5 | 191.5 | 192.0 | 550.1 Thousand |
| 07 Jun, 2022 | 193.0 | 195.5 | 191.5 | 192.0 | 1.23 Million |
| 06 Jun, 2022 | 191.0 | 192.0 | 189.0 | 189.5 | 292.35 Thousand |
5301
5302
5309
5287
5289
5291