Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 141.5 | 143.0 | 135.5 | 135.5 | 497.37 Thousand |
| 30 Jun, 2022 | 151.0 | 151.0 | 142.0 | 142.0 | 541.38 Thousand |
| 29 Jun, 2022 | 153.0 | 153.5 | 151.0 | 152.0 | 176.67 Thousand |
| 28 Jun, 2022 | 159.0 | 159.0 | 153.0 | 153.5 | 316.22 Thousand |
| 27 Jun, 2022 | 157.0 | 160.5 | 155.5 | 159.5 | 356.99 Thousand |
| 24 Jun, 2022 | 158.0 | 159.0 | 155.0 | 155.5 | 249.56 Thousand |
| 23 Jun, 2022 | 158.0 | 159.0 | 153.0 | 155.0 | 512.02 Thousand |
| 22 Jun, 2022 | 170.0 | 170.0 | 158.0 | 158.0 | 574.48 Thousand |
| 21 Jun, 2022 | 169.5 | 170.5 | 166.0 | 169.5 | 251.63 Thousand |
| 20 Jun, 2022 | 174.5 | 174.5 | 166.0 | 166.0 | 466.08 Thousand |
5301
5302
5309
5287
5289
5291