Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 191.0 | 197.0 | 190.5 | 190.5 | 1.03 Million |
| 01 Jun, 2022 | 185.5 | 195.0 | 185.5 | 193.0 | 1.38 Million |
| 31 May, 2022 | 186.0 | 188.5 | 184.5 | 185.5 | 594.96 Thousand |
| 30 May, 2022 | 179.5 | 187.5 | 179.5 | 186.0 | 773.33 Thousand |
| 27 May, 2022 | 177.5 | 178.5 | 176.0 | 177.5 | 142.09 Thousand |
| 26 May, 2022 | 179.5 | 179.5 | 175.0 | 175.0 | 121.59 Thousand |
| 25 May, 2022 | 177.0 | 179.0 | 176.0 | 177.5 | 77.8 Thousand |
| 24 May, 2022 | 182.0 | 182.5 | 176.0 | 176.0 | 244.89 Thousand |
| 23 May, 2022 | 185.0 | 186.5 | 181.0 | 181.5 | 310.77 Thousand |
| 20 May, 2022 | 183.5 | 183.5 | 181.5 | 181.5 | 122.86 Thousand |
5301
5302
5309
5287
5289
5291