Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 177.0 | 183.5 | 177.0 | 183.5 | 174.34 Thousand |
| 18 May, 2022 | 184.0 | 185.0 | 182.0 | 182.0 | 284.73 Thousand |
| 17 May, 2022 | 179.5 | 183.0 | 179.0 | 182.5 | 324.62 Thousand |
| 16 May, 2022 | 182.0 | 183.0 | 178.0 | 178.5 | 225.2 Thousand |
| 13 May, 2022 | 182.5 | 182.5 | 179.0 | 179.5 | 287.81 Thousand |
| 12 May, 2022 | 178.5 | 183.5 | 177.5 | 177.5 | 300.85 Thousand |
| 11 May, 2022 | 180.0 | 181.5 | 177.5 | 180.5 | 249.76 Thousand |
| 10 May, 2022 | 175.5 | 181.5 | 173.0 | 180.5 | 298.56 Thousand |
| 09 May, 2022 | 182.0 | 182.0 | 177.0 | 177.0 | 294.13 Thousand |
| 06 May, 2022 | 173.5 | 179.0 | 173.5 | 178.0 | 221.16 Thousand |
5301
5302
5309
5287
5289
5291