Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 178.0 181.5 177.0 179.0 202.46 Thousand
19 Apr, 2022 177.5 179.0 176.5 176.5 195.46 Thousand
18 Apr, 2022 180.0 180.0 176.0 176.5 428.34 Thousand
15 Apr, 2022 179.5 191.5 179.5 182.0 1.38 Million
14 Apr, 2022 179.0 179.0 176.5 177.0 164.81 Thousand
13 Apr, 2022 177.0 178.5 176.5 178.5 282.44 Thousand
12 Apr, 2022 174.0 176.0 172.0 176.0 274.89 Thousand
11 Apr, 2022 182.5 183.5 175.0 175.5 391.27 Thousand
08 Apr, 2022 185.0 185.0 182.0 182.0 165.16 Thousand
07 Apr, 2022 183.5 186.5 182.0 182.0 338.96 Thousand