Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 134.0 138.0 133.5 137.0 242.82 Thousand
14 Jul, 2022 130.0 134.0 129.0 134.0 203.28 Thousand
13 Jul, 2022 130.0 130.5 129.0 130.0 195.41 Thousand
12 Jul, 2022 131.5 131.5 126.0 126.0 387.29 Thousand
11 Jul, 2022 138.0 138.0 132.0 134.0 246.53 Thousand
08 Jul, 2022 135.5 139.0 134.0 136.5 431.81 Thousand
07 Jul, 2022 129.0 134.0 128.0 133.0 373.87 Thousand
06 Jul, 2022 135.5 136.5 130.0 130.0 391.49 Thousand
05 Jul, 2022 138.0 139.5 129.5 135.0 453.16 Thousand
04 Jul, 2022 137.0 138.5 134.0 135.0 207.32 Thousand