Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 122.0 | 127.0 | 122.0 | 126.0 | 446.68 Thousand |
| 11 Aug, 2022 | 120.5 | 122.0 | 119.5 | 120.5 | 351.42 Thousand |
| 10 Aug, 2022 | 119.5 | 120.0 | 117.5 | 117.5 | 270.18 Thousand |
| 09 Aug, 2022 | 121.0 | 121.0 | 118.5 | 120.0 | 272.08 Thousand |
| 08 Aug, 2022 | 122.5 | 123.0 | 119.5 | 121.0 | 653.04 Thousand |
| 05 Aug, 2022 | 129.0 | 131.5 | 129.0 | 130.0 | 244.96 Thousand |
| 04 Aug, 2022 | 126.5 | 128.5 | 125.0 | 128.5 | 208.6 Thousand |
| 03 Aug, 2022 | 131.0 | 131.0 | 126.0 | 126.0 | 330.3 Thousand |
| 02 Aug, 2022 | 131.0 | 131.0 | 128.5 | 129.0 | 353.13 Thousand |
| 01 Aug, 2022 | 137.5 | 138.5 | 134.0 | 134.0 | 726.23 Thousand |
5301
5302
5309
5287
5289
5291