Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 115.5 | 116.0 | 113.0 | 113.5 | 308.3 Thousand |
| 08 Sep, 2022 | 110.5 | 115.0 | 108.0 | 114.0 | 437.17 Thousand |
| 07 Sep, 2022 | 109.0 | 112.0 | 107.0 | 110.0 | 344.83 Thousand |
| 06 Sep, 2022 | 120.5 | 120.5 | 115.0 | 115.0 | 249.42 Thousand |
| 05 Sep, 2022 | 123.5 | 124.0 | 119.0 | 119.5 | 242.48 Thousand |
| 02 Sep, 2022 | 125.0 | 125.5 | 123.0 | 123.0 | 182.06 Thousand |
| 01 Sep, 2022 | 128.5 | 129.0 | 125.5 | 125.5 | 181.09 Thousand |
| 31 Aug, 2022 | 126.5 | 129.5 | 126.5 | 129.5 | 102.82 Thousand |
| 30 Aug, 2022 | 127.5 | 128.5 | 127.5 | 128.0 | 69.59 Thousand |
| 29 Aug, 2022 | 125.0 | 128.0 | 125.0 | 127.0 | 206.75 Thousand |
5301
5302
5309
5287
5289
5291