Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 106.5 | 106.5 | 99.5 | 99.9 | 367.58 Thousand |
| 23 Sep, 2022 | 110.0 | 111.0 | 107.5 | 108.0 | 143.74 Thousand |
| 22 Sep, 2022 | 107.5 | 110.0 | 107.0 | 109.5 | 132.79 Thousand |
| 21 Sep, 2022 | 110.5 | 110.5 | 108.0 | 108.0 | 134.04 Thousand |
| 20 Sep, 2022 | 110.0 | 111.5 | 109.5 | 109.5 | 165.6 Thousand |
| 19 Sep, 2022 | 111.0 | 111.0 | 109.0 | 109.0 | 83.64 Thousand |
| 16 Sep, 2022 | 111.0 | 111.5 | 110.5 | 110.5 | 88.91 Thousand |
| 15 Sep, 2022 | 112.0 | 114.5 | 112.0 | 112.0 | 129.51 Thousand |
| 14 Sep, 2022 | 109.0 | 112.0 | 109.0 | 112.0 | 161.45 Thousand |
| 13 Sep, 2022 | 114.0 | 116.0 | 113.0 | 113.0 | 171.12 Thousand |
5301
5302
5309
5287
5289
5291