Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 93.6 93.6 90.3 92.4 261.08 Thousand
07 Oct, 2022 97.9 98.0 95.6 95.6 350.56 Thousand
06 Oct, 2022 102.5 102.5 100.0 100.0 88.42 Thousand
05 Oct, 2022 105.5 105.5 101.0 101.5 150.5 Thousand
04 Oct, 2022 103.0 103.5 101.0 103.5 144.75 Thousand
03 Oct, 2022 100.0 103.0 100.0 100.0 216.26 Thousand
30 Sep, 2022 98.0 101.5 96.4 101.5 191.35 Thousand
29 Sep, 2022 95.3 100.5 95.3 99.2 395.94 Thousand
28 Sep, 2022 101.5 102.0 93.7 93.9 368.76 Thousand
27 Sep, 2022 100.0 101.5 99.1 101.5 123.85 Thousand