Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 146.0 | 148.0 | 144.0 | 148.0 | 850.92 Thousand |
| 28 Jul, 2022 | 149.0 | 149.0 | 143.0 | 143.0 | 591.77 Thousand |
| 27 Jul, 2022 | 143.0 | 144.0 | 140.5 | 143.5 | 172.89 Thousand |
| 26 Jul, 2022 | 145.5 | 145.5 | 141.5 | 142.0 | 255.26 Thousand |
| 25 Jul, 2022 | 145.5 | 147.5 | 144.5 | 146.5 | 198.8 Thousand |
| 22 Jul, 2022 | 149.0 | 151.0 | 144.5 | 145.5 | 359.21 Thousand |
| 21 Jul, 2022 | 140.5 | 148.0 | 140.5 | 148.0 | 343.08 Thousand |
| 20 Jul, 2022 | 143.0 | 144.0 | 140.0 | 140.5 | 338.39 Thousand |
| 19 Jul, 2022 | 137.0 | 139.5 | 137.0 | 139.0 | 137.33 Thousand |
| 18 Jul, 2022 | 138.5 | 139.0 | 136.5 | 138.5 | 313.52 Thousand |
5301
5302
5309
5287
5289
5291