Excelliance MOS (5299)
TWD 73.5
(-2.91%)
TWD 73.5
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 118.0 | 119.0 | 117.0 | 118.5 | 185.8 Thousand |
| 14 Dec, 2022 | 115.0 | 118.0 | 114.5 | 118.0 | 158.2 Thousand |
| 13 Dec, 2022 | 116.5 | 117.5 | 114.0 | 114.0 | 129.51 Thousand |
| 12 Dec, 2022 | 114.0 | 116.5 | 113.0 | 116.5 | 180.79 Thousand |
| 09 Dec, 2022 | 120.0 | 120.5 | 115.0 | 115.0 | 280.92 Thousand |
| 08 Dec, 2022 | 119.5 | 120.5 | 119.0 | 119.0 | 148.65 Thousand |
| 07 Dec, 2022 | 118.5 | 123.0 | 118.0 | 118.5 | 428.69 Thousand |
| 06 Dec, 2022 | 126.5 | 126.5 | 120.5 | 120.5 | 408.92 Thousand |
| 05 Dec, 2022 | 126.0 | 127.5 | 125.0 | 126.5 | 463.06 Thousand |
| 02 Dec, 2022 | 125.0 | 127.5 | 124.5 | 125.0 | 646.07 Thousand |
5301
5302
5309
5287
5289
5291