Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 140.5 | 143.5 | 140.0 | 142.0 | 311.78 Thousand |
| 14 Apr, 2023 | 139.0 | 140.5 | 139.0 | 140.0 | 199.5 Thousand |
| 13 Apr, 2023 | 140.0 | 140.0 | 138.0 | 138.0 | 238.08 Thousand |
| 12 Apr, 2023 | 143.0 | 143.0 | 138.5 | 141.0 | 248.53 Thousand |
| 11 Apr, 2023 | 138.0 | 146.5 | 137.5 | 141.0 | 875.89 Thousand |
| 10 Apr, 2023 | 134.0 | 141.0 | 134.0 | 138.0 | 1.1 Million |
| 07 Apr, 2023 | 133.5 | 134.5 | 132.0 | 132.0 | 177.83 Thousand |
| 06 Apr, 2023 | 132.5 | 132.5 | 130.5 | 132.0 | 86.45 Thousand |
| 31 Mar, 2023 | 132.5 | 132.5 | 131.5 | 131.5 | 145.72 Thousand |
| 30 Mar, 2023 | 132.0 | 132.5 | 130.5 | 131.5 | 192.15 Thousand |
5301
5302
5309
5287
5289
5291