Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 125.0 126.0 124.0 124.0 93.78 Thousand
14 Mar, 2023 122.5 126.0 122.0 123.5 122.42 Thousand
13 Mar, 2023 124.5 126.0 122.0 125.0 283.03 Thousand
10 Mar, 2023 130.0 130.0 126.0 126.5 357.3 Thousand
09 Mar, 2023 132.0 133.5 130.5 131.0 180.21 Thousand
08 Mar, 2023 131.0 132.5 130.5 132.0 230.26 Thousand
07 Mar, 2023 131.5 132.0 130.5 130.5 385.55 Thousand
06 Mar, 2023 133.5 135.0 133.0 134.0 271.72 Thousand
03 Mar, 2023 130.5 132.0 129.5 132.0 205.75 Thousand
02 Mar, 2023 131.5 131.5 129.5 129.5 192.92 Thousand