Excelliance MOS (5299)

TWD 73.5

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 111.5 113.0 111.0 112.0 339.8 Thousand
16 Nov, 2022 112.0 112.0 108.0 111.5 475.39 Thousand
15 Nov, 2022 109.0 112.5 107.5 111.5 466.37 Thousand
14 Nov, 2022 112.0 112.0 108.0 109.5 557.61 Thousand
11 Nov, 2022 109.0 113.0 105.0 111.5 1.07 Million
10 Nov, 2022 103.5 105.0 102.5 103.5 226.46 Thousand
09 Nov, 2022 102.0 105.0 102.0 103.5 525.4 Thousand
08 Nov, 2022 105.0 105.5 101.0 101.0 1.01 Million
07 Nov, 2022 97.9 104.5 97.9 104.5 942.14 Thousand
04 Nov, 2022 93.2 95.2 93.2 95.2 82.61 Thousand