Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 129.0 | 130.5 | 128.0 | 130.5 | 180.47 Thousand |
| 28 Mar, 2023 | 133.0 | 133.5 | 128.5 | 128.5 | 245.34 Thousand |
| 27 Mar, 2023 | 131.0 | 133.0 | 129.5 | 132.5 | 287.48 Thousand |
| 24 Mar, 2023 | 131.0 | 131.0 | 129.5 | 130.5 | 136.01 Thousand |
| 23 Mar, 2023 | 129.0 | 130.5 | 129.0 | 130.0 | 139.23 Thousand |
| 22 Mar, 2023 | 128.5 | 129.5 | 128.5 | 129.5 | 149.79 Thousand |
| 21 Mar, 2023 | 128.5 | 128.5 | 127.0 | 127.5 | 125.96 Thousand |
| 20 Mar, 2023 | 126.0 | 128.0 | 126.0 | 126.5 | 225.31 Thousand |
| 17 Mar, 2023 | 123.0 | 125.0 | 123.0 | 125.0 | 156.54 Thousand |
| 16 Mar, 2023 | 123.0 | 124.0 | 121.0 | 122.5 | 180.28 Thousand |
5301
5302
5309
5287
5289
5291