Excelliance MOS (5299)
TWD 70.7
(-3.28%)
TWD 70.7
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 125.0 | 127.5 | 124.5 | 125.0 | 646.07 Thousand |
| 01 Dec, 2022 | 126.5 | 127.5 | 125.0 | 125.0 | 804.49 Thousand |
| 30 Nov, 2022 | 126.0 | 126.5 | 123.5 | 125.0 | 744.12 Thousand |
| 29 Nov, 2022 | 127.5 | 128.5 | 124.5 | 125.0 | 739.09 Thousand |
| 28 Nov, 2022 | 125.0 | 129.5 | 123.5 | 127.5 | 1.16 Million |
| 25 Nov, 2022 | 121.5 | 128.0 | 121.5 | 126.0 | 2.07 Million |
| 24 Nov, 2022 | 119.0 | 121.5 | 116.0 | 121.5 | 1.33 Million |
| 23 Nov, 2022 | 110.5 | 119.5 | 110.5 | 117.5 | 1.69 Million |
| 22 Nov, 2022 | 109.0 | 110.5 | 108.0 | 109.5 | 220.94 Thousand |
| 21 Nov, 2022 | 113.5 | 114.0 | 109.0 | 109.0 | 324.35 Thousand |
5301
5302
5309
5287
5289
5291