Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 128.0 | 129.0 | 126.5 | 128.0 | 96.23 Thousand |
| 28 Apr, 2023 | 125.5 | 127.5 | 125.5 | 127.5 | 166.22 Thousand |
| 27 Apr, 2023 | 124.0 | 126.0 | 122.0 | 124.0 | 171.42 Thousand |
| 26 Apr, 2023 | 124.0 | 124.0 | 121.5 | 123.5 | 239.82 Thousand |
| 25 Apr, 2023 | 131.0 | 131.0 | 123.0 | 123.5 | 412.65 Thousand |
| 24 Apr, 2023 | 128.5 | 131.5 | 128.0 | 130.0 | 222.78 Thousand |
| 21 Apr, 2023 | 135.0 | 136.5 | 130.0 | 130.0 | 344.33 Thousand |
| 20 Apr, 2023 | 138.5 | 140.0 | 134.5 | 135.0 | 308.86 Thousand |
| 19 Apr, 2023 | 140.0 | 140.5 | 138.0 | 139.0 | 223.59 Thousand |
| 18 Apr, 2023 | 141.5 | 143.5 | 138.5 | 139.5 | 237.7 Thousand |
5301
5302
5309
5287
5289
5291