Excelliance MOS (5299)
TWD 73.5
(-2.91%)
TWD 73.5
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 108.0 | 110.0 | 106.0 | 109.0 | 143.48 Thousand |
| 28 Dec, 2022 | 111.5 | 111.5 | 109.0 | 109.0 | 122.43 Thousand |
| 27 Dec, 2022 | 111.5 | 113.0 | 111.5 | 112.5 | 115.7 Thousand |
| 26 Dec, 2022 | 113.0 | 113.5 | 110.0 | 110.5 | 129.27 Thousand |
| 23 Dec, 2022 | 110.0 | 113.0 | 109.5 | 113.0 | 113.83 Thousand |
| 22 Dec, 2022 | 113.0 | 114.0 | 112.0 | 112.0 | 123.14 Thousand |
| 21 Dec, 2022 | 112.5 | 114.0 | 109.5 | 111.5 | 117.28 Thousand |
| 20 Dec, 2022 | 115.0 | 117.5 | 111.0 | 112.0 | 162.65 Thousand |
| 19 Dec, 2022 | 116.0 | 117.5 | 114.5 | 116.0 | 94.1 Thousand |
| 16 Dec, 2022 | 116.0 | 117.5 | 115.0 | 116.0 | 146.05 Thousand |
5301
5302
5309
5287
5289
5291