Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 127.0 | 130.0 | 127.0 | 129.0 | 181.91 Thousand |
| 15 May, 2023 | 126.0 | 127.0 | 125.5 | 125.5 | 121.85 Thousand |
| 12 May, 2023 | 125.0 | 128.0 | 124.0 | 127.5 | 97.25 Thousand |
| 11 May, 2023 | 128.5 | 129.0 | 124.5 | 125.0 | 155.18 Thousand |
| 10 May, 2023 | 128.0 | 129.0 | 127.5 | 128.0 | 57.93 Thousand |
| 09 May, 2023 | 131.0 | 131.0 | 128.0 | 128.5 | 115.25 Thousand |
| 08 May, 2023 | 130.0 | 132.0 | 129.0 | 131.0 | 256.4 Thousand |
| 05 May, 2023 | 127.0 | 128.5 | 126.0 | 127.0 | 89.72 Thousand |
| 04 May, 2023 | 127.5 | 128.0 | 126.0 | 127.0 | 70.68 Thousand |
| 03 May, 2023 | 127.0 | 128.0 | 126.5 | 127.5 | 68.96 Thousand |
5301
5302
5309
5287
5289
5291