Excelliance MOS (5299)
TWD 73.5
(-2.91%)
TWD 73.5
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 122.5 | 123.0 | 119.0 | 119.0 | 454.09 Thousand |
| 12 Jan, 2023 | 127.0 | 128.0 | 121.0 | 121.0 | 1.49 Million |
| 11 Jan, 2023 | 118.0 | 120.0 | 117.5 | 118.5 | 239.99 Thousand |
| 10 Jan, 2023 | 116.5 | 118.0 | 116.5 | 117.0 | 146.13 Thousand |
| 09 Jan, 2023 | 119.0 | 119.0 | 116.0 | 116.5 | 244.76 Thousand |
| 06 Jan, 2023 | 113.5 | 117.5 | 113.0 | 117.5 | 201 Thousand |
| 05 Jan, 2023 | 113.5 | 116.5 | 113.5 | 114.5 | 188.57 Thousand |
| 04 Jan, 2023 | 111.0 | 113.5 | 111.0 | 112.5 | 49.39 Thousand |
| 03 Jan, 2023 | 110.0 | 113.5 | 109.0 | 112.5 | 95.64 Thousand |
| 30 Dec, 2022 | 110.5 | 110.5 | 108.5 | 110.5 | 96.87 Thousand |
5301
5302
5309
5287
5289
5291