Excelliance MOS (5299)

TWD 73.5

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 134.0 134.0 131.0 132.5 218.75 Thousand
21 Feb, 2023 135.5 136.0 133.0 135.5 264.14 Thousand
20 Feb, 2023 134.0 137.5 134.0 134.0 500.39 Thousand
17 Feb, 2023 132.5 134.0 132.0 132.0 375.61 Thousand
16 Feb, 2023 130.0 133.0 130.0 132.5 262.07 Thousand
15 Feb, 2023 128.0 129.5 127.0 129.0 285.37 Thousand
14 Feb, 2023 129.0 129.5 128.5 129.0 123.11 Thousand
13 Feb, 2023 129.0 129.0 127.0 128.0 153.23 Thousand
10 Feb, 2023 131.5 132.5 128.5 129.0 340.08 Thousand
09 Feb, 2023 134.0 135.5 132.0 132.0 324.63 Thousand