Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 134.0 | 143.0 | 133.0 | 143.0 | 1.3 Million |
| 12 Jun, 2023 | 132.0 | 133.0 | 131.0 | 132.5 | 90.38 Thousand |
| 09 Jun, 2023 | 131.0 | 132.0 | 131.0 | 131.0 | 81.37 Thousand |
| 08 Jun, 2023 | 132.0 | 132.5 | 130.5 | 130.5 | 74.35 Thousand |
| 07 Jun, 2023 | 129.5 | 132.0 | 129.5 | 131.5 | 122.9 Thousand |
| 06 Jun, 2023 | 133.0 | 134.0 | 130.5 | 131.0 | 148.31 Thousand |
| 05 Jun, 2023 | 133.0 | 134.5 | 132.5 | 134.0 | 94.49 Thousand |
| 02 Jun, 2023 | 134.5 | 134.5 | 132.5 | 133.0 | 83.26 Thousand |
| 01 Jun, 2023 | 134.0 | 135.0 | 133.0 | 133.5 | 84.95 Thousand |
| 31 May, 2023 | 133.5 | 135.0 | 133.0 | 134.0 | 146.85 Thousand |
5301
5302
5309
5287
5289
5291