Excelliance MOS (5299)

TWD 74.3

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 132.0 133.5 130.5 131.0 180.21 Thousand
08 Mar, 2023 131.0 132.5 130.5 132.0 230.26 Thousand
07 Mar, 2023 131.5 132.0 130.5 130.5 385.55 Thousand
06 Mar, 2023 133.5 135.0 133.0 134.0 271.72 Thousand
03 Mar, 2023 130.5 132.0 129.5 132.0 205.75 Thousand
02 Mar, 2023 131.5 131.5 129.5 129.5 192.92 Thousand
01 Mar, 2023 131.0 132.5 130.0 131.5 165.99 Thousand
24 Feb, 2023 135.0 135.0 130.5 131.0 259.7 Thousand
23 Feb, 2023 132.5 134.5 132.5 134.0 147.7 Thousand
22 Feb, 2023 134.0 134.0 131.0 132.5 218.75 Thousand