Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 129.0 | 130.0 | 128.0 | 129.0 | 98.72 Thousand |
| 28 Jun, 2023 | 129.5 | 129.5 | 128.0 | 128.0 | 106.48 Thousand |
| 27 Jun, 2023 | 130.0 | 131.0 | 128.0 | 128.5 | 261.2 Thousand |
| 26 Jun, 2023 | 132.0 | 132.0 | 130.0 | 130.0 | 149.17 Thousand |
| 21 Jun, 2023 | 132.5 | 133.0 | 131.5 | 132.5 | 111.84 Thousand |
| 20 Jun, 2023 | 133.0 | 134.0 | 131.5 | 132.0 | 137.69 Thousand |
| 19 Jun, 2023 | 133.5 | 134.0 | 132.0 | 132.5 | 273.54 Thousand |
| 16 Jun, 2023 | 137.0 | 137.0 | 134.5 | 134.5 | 177.6 Thousand |
| 15 Jun, 2023 | 137.5 | 138.5 | 136.0 | 136.5 | 209.74 Thousand |
| 14 Jun, 2023 | 144.0 | 144.0 | 135.5 | 137.0 | 1.38 Million |
5301
5302
5309
5287
5289
5291