Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 122.0 | 123.5 | 121.0 | 121.0 | 450 Thousand |
| 26 Jul, 2023 | 130.0 | 130.0 | 127.0 | 128.5 | 405 Thousand |
| 25 Jul, 2023 | 127.5 | 129.0 | 127.0 | 128.5 | 236 Thousand |
| 24 Jul, 2023 | 128.5 | 128.5 | 127.0 | 127.5 | 116 Thousand |
| 21 Jul, 2023 | 128.0 | 128.5 | 127.0 | 128.5 | 123.36 Thousand |
| 20 Jul, 2023 | 127.5 | 129.5 | 127.5 | 128.5 | 156.23 Thousand |
| 19 Jul, 2023 | 128.5 | 129.5 | 127.5 | 127.5 | 138.7 Thousand |
| 18 Jul, 2023 | 129.0 | 130.0 | 127.0 | 128.0 | 148.07 Thousand |
| 17 Jul, 2023 | 128.5 | 129.0 | 127.0 | 128.0 | 140.04 Thousand |
| 14 Jul, 2023 | 127.5 | 128.5 | 126.0 | 128.0 | 190.06 Thousand |
5301
5302
5309
5287
5289
5291