Excelliance MOS (5299)
TWD 74.3
(-2.24%)
TWD 74.3
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 138.0 | 146.5 | 137.5 | 141.0 | 875.89 Thousand |
| 10 Apr, 2023 | 134.0 | 141.0 | 134.0 | 138.0 | 1.1 Million |
| 07 Apr, 2023 | 133.5 | 134.5 | 132.0 | 132.0 | 177.83 Thousand |
| 06 Apr, 2023 | 132.5 | 132.5 | 130.5 | 132.0 | 86.45 Thousand |
| 31 Mar, 2023 | 132.5 | 132.5 | 131.5 | 131.5 | 145.72 Thousand |
| 30 Mar, 2023 | 132.0 | 132.5 | 130.5 | 131.5 | 192.15 Thousand |
| 29 Mar, 2023 | 129.0 | 130.5 | 128.0 | 130.5 | 180.47 Thousand |
| 28 Mar, 2023 | 133.0 | 133.5 | 128.5 | 128.5 | 245.34 Thousand |
| 27 Mar, 2023 | 131.0 | 133.0 | 129.5 | 132.5 | 287.48 Thousand |
| 24 Mar, 2023 | 131.0 | 131.0 | 129.5 | 130.5 | 136.01 Thousand |
5301
5302
5309
5287
5289
5291