Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 108.5 111.0 108.5 110.5 124 Thousand
23 Aug, 2023 107.5 108.5 107.5 108.0 36 Thousand
22 Aug, 2023 108.5 108.5 107.0 107.5 61 Thousand
21 Aug, 2023 108.5 108.5 107.0 108.0 68 Thousand
18 Aug, 2023 109.0 110.0 108.0 108.5 79 Thousand
17 Aug, 2023 107.0 110.0 105.0 109.5 156 Thousand
16 Aug, 2023 107.5 108.0 104.5 108.0 103 Thousand
15 Aug, 2023 110.0 110.0 108.0 108.0 67 Thousand
14 Aug, 2023 110.5 111.0 107.0 108.0 143 Thousand
11 Aug, 2023 114.0 114.0 112.0 112.0 78 Thousand