Excelliance MOS (5299)
TWD 75.3
(1.07%)
TWD 75.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 131.0 | 131.0 | 128.0 | 128.5 | 115.25 Thousand |
| 08 May, 2023 | 130.0 | 132.0 | 129.0 | 131.0 | 256.4 Thousand |
| 05 May, 2023 | 127.0 | 128.5 | 126.0 | 127.0 | 89.72 Thousand |
| 04 May, 2023 | 127.5 | 128.0 | 126.0 | 127.0 | 70.68 Thousand |
| 03 May, 2023 | 127.0 | 128.0 | 126.5 | 127.5 | 68.96 Thousand |
| 02 May, 2023 | 128.0 | 129.0 | 126.5 | 128.0 | 96.23 Thousand |
| 28 Apr, 2023 | 125.5 | 127.5 | 125.5 | 127.5 | 166.22 Thousand |
| 27 Apr, 2023 | 124.0 | 126.0 | 122.0 | 124.0 | 171.42 Thousand |
| 26 Apr, 2023 | 124.0 | 124.0 | 121.5 | 123.5 | 239.82 Thousand |
| 25 Apr, 2023 | 131.0 | 131.0 | 123.0 | 123.5 | 412.65 Thousand |
5301
5302
5309
5287
5289
5291