Excelliance MOS (5299)

TWD 74.3

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 131.0 131.0 123.0 123.5 412.65 Thousand
24 Apr, 2023 128.5 131.5 128.0 130.0 222.78 Thousand
21 Apr, 2023 135.0 136.5 130.0 130.0 344.33 Thousand
20 Apr, 2023 138.5 140.0 134.5 135.0 308.86 Thousand
19 Apr, 2023 140.0 140.5 138.0 139.0 223.59 Thousand
18 Apr, 2023 141.5 143.5 138.5 139.5 237.7 Thousand
17 Apr, 2023 140.5 143.5 140.0 142.0 311.78 Thousand
14 Apr, 2023 139.0 140.5 139.0 140.0 199.5 Thousand
13 Apr, 2023 140.0 140.0 138.0 138.0 238.08 Thousand
12 Apr, 2023 143.0 143.0 138.5 141.0 248.53 Thousand