Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 112.0 | 113.5 | 111.5 | 112.5 | 106 Thousand |
| 09 Aug, 2023 | 113.0 | 114.0 | 110.5 | 112.0 | 254 Thousand |
| 08 Aug, 2023 | 117.5 | 117.5 | 113.5 | 114.0 | 230 Thousand |
| 07 Aug, 2023 | 119.0 | 119.0 | 117.0 | 117.5 | 93 Thousand |
| 04 Aug, 2023 | 118.0 | 119.0 | 117.0 | 118.0 | 79 Thousand |
| 03 Aug, 2023 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 02 Aug, 2023 | 121.5 | 121.5 | 118.5 | 118.5 | 208 Thousand |
| 01 Aug, 2023 | 124.5 | 124.5 | 121.0 | 121.5 | 184 Thousand |
| 31 Jul, 2023 | 124.5 | 125.5 | 121.5 | 122.0 | 354 Thousand |
| 28 Jul, 2023 | 123.0 | 123.5 | 121.5 | 122.5 | 217 Thousand |
5301
5302
5309
5287
5289
5291