Excelliance MOS (5299)

TWD 74.3

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 129.0 130.5 129.0 130.0 139.23 Thousand
22 Mar, 2023 128.5 129.5 128.5 129.5 149.79 Thousand
21 Mar, 2023 128.5 128.5 127.0 127.5 125.96 Thousand
20 Mar, 2023 126.0 128.0 126.0 126.5 225.31 Thousand
17 Mar, 2023 123.0 125.0 123.0 125.0 156.54 Thousand
16 Mar, 2023 123.0 124.0 121.0 122.5 180.28 Thousand
15 Mar, 2023 125.0 126.0 124.0 124.0 93.78 Thousand
14 Mar, 2023 122.5 126.0 122.0 123.5 122.42 Thousand
13 Mar, 2023 124.5 126.0 122.0 125.0 283.03 Thousand
10 Mar, 2023 130.0 130.0 126.0 126.5 357.3 Thousand