Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 127.0 127.0 126.0 126.0 185.89 Thousand
12 Jul, 2023 128.0 128.0 126.0 126.0 136.4 Thousand
11 Jul, 2023 128.0 128.0 126.0 127.5 134.43 Thousand
10 Jul, 2023 127.5 129.0 126.5 126.5 164.53 Thousand
07 Jul, 2023 130.0 130.0 127.0 128.0 255.22 Thousand
06 Jul, 2023 131.5 133.0 130.5 131.0 100.15 Thousand
05 Jul, 2023 132.0 133.5 131.5 131.5 148.11 Thousand
04 Jul, 2023 128.5 132.0 128.5 131.5 174.96 Thousand
03 Jul, 2023 132.5 132.5 128.0 128.5 273.36 Thousand
30 Jun, 2023 129.0 131.0 129.0 130.5 56.52 Thousand