Excelliance MOS (5299)
TWD 75.3
(1.07%)
TWD 75.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 131.0 | 132.5 | 131.0 | 131.0 | 92.64 Thousand |
| 22 May, 2023 | 130.0 | 132.5 | 130.0 | 131.0 | 191.09 Thousand |
| 19 May, 2023 | 132.0 | 134.0 | 129.5 | 129.5 | 219.75 Thousand |
| 18 May, 2023 | 132.5 | 132.5 | 130.5 | 131.0 | 123.15 Thousand |
| 17 May, 2023 | 129.0 | 131.5 | 129.0 | 130.5 | 159.48 Thousand |
| 16 May, 2023 | 127.0 | 130.0 | 127.0 | 129.0 | 181.91 Thousand |
| 15 May, 2023 | 126.0 | 127.0 | 125.5 | 125.5 | 121.85 Thousand |
| 12 May, 2023 | 125.0 | 128.0 | 124.0 | 127.5 | 97.25 Thousand |
| 11 May, 2023 | 128.5 | 129.0 | 124.5 | 125.0 | 155.18 Thousand |
| 10 May, 2023 | 128.0 | 129.0 | 127.5 | 128.0 | 57.93 Thousand |
5301
5302
5309
5287
5289
5291