Excelliance MOS (5299)
TWD 75.3
(1.07%)
TWD 75.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 133.0 | 134.0 | 131.5 | 132.0 | 137.69 Thousand |
| 19 Jun, 2023 | 133.5 | 134.0 | 132.0 | 132.5 | 273.54 Thousand |
| 16 Jun, 2023 | 137.0 | 137.0 | 134.5 | 134.5 | 177.6 Thousand |
| 15 Jun, 2023 | 137.5 | 138.5 | 136.0 | 136.5 | 209.74 Thousand |
| 14 Jun, 2023 | 144.0 | 144.0 | 135.5 | 137.0 | 1.38 Million |
| 13 Jun, 2023 | 134.0 | 143.0 | 133.0 | 143.0 | 1.3 Million |
| 12 Jun, 2023 | 132.0 | 133.0 | 131.0 | 132.5 | 90.38 Thousand |
| 09 Jun, 2023 | 131.0 | 132.0 | 131.0 | 131.0 | 81.37 Thousand |
| 08 Jun, 2023 | 132.0 | 132.5 | 130.5 | 130.5 | 74.35 Thousand |
| 07 Jun, 2023 | 129.5 | 132.0 | 129.5 | 131.5 | 122.9 Thousand |
5301
5302
5309
5287
5289
5291