Excelliance MOS (5299)
TWD 73.5
(-2.91%)
TWD 73.5
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 127.5 | 129.0 | 126.5 | 126.5 | 164.53 Thousand |
| 07 Jul, 2023 | 130.0 | 130.0 | 127.0 | 128.0 | 255.22 Thousand |
| 06 Jul, 2023 | 131.5 | 133.0 | 130.5 | 131.0 | 100.15 Thousand |
| 05 Jul, 2023 | 132.0 | 133.5 | 131.5 | 131.5 | 148.11 Thousand |
| 04 Jul, 2023 | 128.5 | 132.0 | 128.5 | 131.5 | 174.96 Thousand |
| 03 Jul, 2023 | 132.5 | 132.5 | 128.0 | 128.5 | 273.36 Thousand |
| 30 Jun, 2023 | 129.0 | 131.0 | 129.0 | 130.5 | 56.52 Thousand |
| 29 Jun, 2023 | 129.0 | 130.0 | 128.0 | 129.0 | 98.72 Thousand |
| 28 Jun, 2023 | 129.5 | 129.5 | 128.0 | 128.0 | 106.48 Thousand |
| 27 Jun, 2023 | 130.0 | 131.0 | 128.0 | 128.5 | 261.2 Thousand |
5301
5302
5309
5287
5289
5291