Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 123.0 | 124.0 | 122.0 | 123.0 | 41 Thousand |
| 23 Oct, 2023 | 122.0 | 123.5 | 122.0 | 123.0 | 68 Thousand |
| 20 Oct, 2023 | 124.0 | 124.0 | 122.0 | 123.5 | 127 Thousand |
| 19 Oct, 2023 | 125.0 | 126.0 | 124.0 | 124.5 | 144 Thousand |
| 18 Oct, 2023 | 130.5 | 130.5 | 125.0 | 125.5 | 443 Thousand |
| 17 Oct, 2023 | 126.5 | 131.0 | 125.5 | 131.0 | 715 Thousand |
| 16 Oct, 2023 | 124.5 | 127.0 | 124.5 | 125.0 | 69 Thousand |
| 13 Oct, 2023 | 124.0 | 125.5 | 124.0 | 124.5 | 61 Thousand |
| 12 Oct, 2023 | 123.0 | 124.5 | 122.5 | 124.5 | 37 Thousand |
| 11 Oct, 2023 | 125.5 | 125.5 | 122.5 | 122.5 | 60 Thousand |
5301
5302
5309
5287
5289
5291